Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $1.89 | 2,086 | 1:1 | $1.85 | $1.93 | $1.85 |
May 14, 2024 | $1.87 | 9,936 | 1:1 | $1.84 | $1.92 | $1.84 |
May 15, 2024 | $2.08 | 138,231 | 1:1 | $1.92 | $2.45 | $1.89 |
May 16, 2024 | $2.11 | 40,251 | 1:1 | $2.12 | $2.39 | $2.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.